Alexandria Real Estate Equities - Preço Das Ações

Preço das Ações
123.49
Mudança Diária
-0.25 -0.20%
Mensal
4.33%
Anual
4.93%
Q2 Previsão
124.10
Preço Chg Dia Ano Data
Alnylam Pharmaceuticals 148.59 -1.65 -1.10% -23.03% 2024-05-21
Amgen 314.85 0.42 0.13% 40.56% 2024-05-21
American Homes 4 Rent 36.72 -0.02 -0.05% 8.54% 2024-05-21
Alexandria Real Estate Equities 123.49 -0.25 -0.20% 4.93% 2024-05-21
AvalonBay Communities 198.36 0.90 0.46% 12.25% 2024-05-21
Bristol-Myers Squibb 42.27 -1.02 -2.36% -35.77% 2024-05-21
Boston Properties 62.35 0.22 0.35% 24.55% 2024-05-21
Veris Residential 15.53 -0.07 -0.45% -5.42% 2024-05-21
Camden Property 105.85 0.28 0.27% -0.40% 2024-05-21
Cousins Properties 23.76 0.13 0.55% 16.30% 2024-05-21
Douglas Emmett 14.21 0.12 0.82% 21.20% 2024-05-21
Quest Diagnostics 143.33 -0.73 -0.51% 8.90% 2024-05-21
Digital Realty 144.26 1.13 0.79% 57.64% 2024-05-21
Healthpeak Properties Inc 19.72 -0.07 -0.35% 42.07% 2024-05-21
EastGroup Properties 165.44 -0.59 -0.35% 1.58% 2024-05-21
Equity Lifestyle Properties 64.59 0.42 0.65% -1.04% 2024-05-21
EPR Properties 41.78 0.03 0.07% -1.11% 2024-05-21
Equity Commonwealth 19.40 -0.11 -0.54% -8.51% 2024-05-21
Equity Residential 66.80 0.44 0.65% 8.09% 2024-05-21
Essex Property 263.79 0.82 0.31% 25.02% 2024-05-21
Gilead Sciences 67.30 -0.55 -0.81% -14.40% 2024-05-21
Highwoods Properties 26.67 0.40 1.52% 27.36% 2024-05-21
Illumina 107.59 -0.98 -0.90% -48.48% 2024-05-21
Kilroy Realty 34.15 0.37 1.08% 24.25% 2024-05-21
Eli Lilly 803.79 20.78 2.65% 85.21% 2024-05-21
LTC Properties 35.10 0.42 1.21% 9.52% 2024-05-21
Mid-America Apartment Communities 136.52 -0.44 -0.32% -7.27% 2024-05-21
Medical Properties 5.01 -0.22 -4.21% -35.93% 2024-05-21
National Health Investors 65.92 0.13 0.20% 26.99% 2024-05-21
Realty Income 55.08 0.11 0.19% -8.72% 2024-05-21
COPT Defense Properties 24.89 0.09 0.36% 8.69% 2024-05-21
Omega Healthcare Investors 31.76 0.90 2.91% 9.43% 2024-05-21
Paramount 4.67 0.04 0.86% 3.78% 2024-05-21
ProLogis 110.65 -1.38 -1.23% -10.93% 2024-05-21
Rexford Industrial Realty 45.82 -0.40 -0.87% -15.66% 2024-05-21
SL Green Realty 52.97 0.27 0.50% 126.73% 2024-05-21
STAG Industrial 35.94 -0.26 -0.70% 3.92% 2024-05-21
Terreno Realty 57.79 -0.12 -0.21% -5.77% 2024-05-21
UDR 39.71 0.28 0.71% -2.31% 2024-05-21
Vornado Realty 24.60 0.23 0.92% 79.82% 2024-05-21
Ventas 48.33 -0.42 -0.86% 8.82% 2024-05-21
Welltower 100.84 -0.04 -0.04% 31.83% 2024-05-21
W. P. Carey 59.95 -0.17 -0.27% -13.45% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.09 -0.17% 22.11% 2024-05-21
US500 5324 17.80 0.34% 27.00% 2024-05-21